Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.38+5.89 (+2.75%)
At close: 04:04PM EST
220.38 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120C003400002022-07-28 8:31AM EST2023-01-202.200.004.800.00--178.08%
ESS230421C003400002022-08-30 2:47PM EST2023-04-212.200.003.500.00-1351.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230421P003400002022-08-22 9:59AM EST2023-04-2159.0086.2091.000.00-210.00%