Canada markets open in 6 hours 23 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.46-2.15 (-1.01%)
At close: 04:03PM EST
210.46 +0.02 (+0.01%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120C002800002022-10-25 8:49AM EST2023-01-201.500.004.800.00-1257.52%
ESS230421C002800002022-11-11 1:48PM EST2023-04-213.000.000.000.00-1012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120P002800002022-11-21 1:28PM EST2023-01-2071.000.000.000.00-100.00%
ESS230421P002800002022-09-01 12:49PM EST2023-04-2129.1041.0045.100.00--10.00%