Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00260000 | 2024-04-11 1:33PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 114.45% |
| ESS240517C00260000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 0.60 | 0.25 | 4.70 | 0.00 | - | 2 | 3 | 47.33% |
| ESS240621C00260000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 2.10 | 1.50 | 5.00 | 0.00 | - | 2 | 4 | 32.78% |
| ESS240719C00260000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 5.50 | 2.30 | 5.50 | 0.00 | - | 2 | 36 | 28.60% |
| ESS241018C00260000 | 2024-04-04 12:52PM EDT | 2024-10-18 | 8.83 | 5.00 | 9.70 | 0.00 | - | 1 | 1 | 27.32% |
| ESS241115C00260000 | 2024-04-16 3:19PM EDT | 2024-11-15 | 8.00 | 6.80 | 10.80 | 0.00 | - | 24 | 29 | 27.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00260000 | 2023-12-28 11:15AM EDT | 2024-04-19 | 17.70 | 24.80 | 27.80 | 0.00 | - | - | 12 | 211.28% |
© 2024 Yahoo. All rights reserved.