Canada markets open in 6 hours 25 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.46-2.15 (-1.01%)
At close: 04:03PM EST
210.46 +0.02 (+0.01%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120C002600002022-10-17 9:43AM EST2023-01-204.000.004.800.00-13658.62%
ESS230421C002600002022-11-15 10:17AM EST2023-04-212.600.000.000.00-106.25%
ESS230721C002600002022-11-25 10:21AM EST2023-07-213.700.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120P002600002022-09-23 11:39AM EST2023-01-2023.0033.1038.000.00-240.00%
ESS230421P002600002022-09-23 9:14AM EST2023-04-2124.3035.7040.400.00-210.00%