Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:250.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00250000 | 2024-04-11 10:11AM EDT | 2024-04-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 82.32% |
| ESS240517C00250000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 2.80 | 1.65 | 4.40 | 0.00 | - | 1 | 16 | 37.05% |
| ESS240621C00250000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 4.25 | 3.70 | 4.80 | 0.00 | - | 5 | 27 | 26.10% |
| ESS240719C00250000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 5.50 | 5.30 | 7.30 | 0.00 | - | 3 | 13 | 27.59% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 8.50 | 13.00 | 0.00 | - | 2 | 0 | 28.48% |
| ESS241115C00250000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 14.00 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 28.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00250000 | 2024-01-25 11:31AM EDT | 2024-04-19 | 15.20 | 20.50 | 24.90 | 0.00 | - | 2 | 14 | 279.30% |
| ESS240621P00250000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 27.10 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 30.27% |
| ESS240719P00250000 | 2024-01-23 11:45AM EDT | 2024-07-19 | 19.60 | 21.00 | 24.50 | 0.00 | - | 13 | 13 | 33.14% |
© 2024 Yahoo. All rights reserved.