Canada markets open in 6 hours 25 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.46-2.15 (-1.01%)
At close: 04:03PM EST
210.46 +0.02 (+0.01%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230120C002500002022-11-03 9:00AM EST2023-01-202.090.000.000.00-1012.50%
ESS230421C002500002022-11-28 1:12PM EST2023-04-212.300.000.000.00-806.25%
ESS230721C002500002022-11-25 10:29AM EST2023-07-215.500.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216P002500002022-11-11 1:15PM EST2022-12-1634.620.000.000.00--00.00%
ESS230120P002500002022-10-10 9:32AM EST2023-01-2032.9241.8046.000.00-11550.06%
ESS230421P002500002022-11-11 10:12AM EST2023-04-2139.050.000.000.00-100.00%