Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.61+0.75 (+0.35%)
At close: 01:03PM EST
213.00 +0.39 (+0.18%)
After hours: 03:11PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216C002400002022-10-24 10:39AM EST2022-12-164.400.004.800.00--352.71%
ESS230120C002400002022-11-21 9:59AM EST2023-01-201.300.004.800.00-2041.70%
ESS230421C002400002022-11-25 10:23AM EST2023-04-214.402.006.50-1.19-21.29%1029.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216P002400002022-11-14 3:50PM EST2022-12-1629.1025.4029.500.00-1050.44%
ESS230120P002400002022-10-07 12:28PM EST2023-01-2025.8526.9031.000.00-11237.04%
ESS230421P002400002022-11-01 1:38PM EST2023-04-2127.0029.8034.000.00-6029.67%