Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215C00240000 | 2023-11-21 9:48AM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.34% |
| ESS240119C00240000 | 2023-11-22 3:48PM EST | 2024-01-19 | 0.36 | 0.10 | 5.00 | 0.00 | - | 1 | 63 | 43.77% |
| ESS240419C00240000 | 2023-11-13 1:45PM EST | 2024-04-19 | 2.28 | 2.25 | 2.90 | 0.00 | - | 1 | 65 | 21.16% |
| ESS240621C00240000 | 2023-11-28 1:45PM EST | 2024-06-21 | 5.10 | 4.30 | 6.40 | +0.80 | +18.60% | 4 | 51 | 24.63% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240119P00240000 | 2023-11-14 2:24PM EST | 2024-01-19 | 27.30 | 26.10 | 31.00 | 0.00 | - | 1 | 52 | 37.73% |
© 2023 Yahoo. All rights reserved.