Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00210000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 36.74 | 33.70 | 37.10 | +11.24 | +44.08% | 1 | 2 | 44.42% |
| ESS240719C00210000 | 2023-12-19 11:47AM EDT | 2024-07-19 | 42.04 | 35.00 | 39.00 | 0.00 | - | 2 | 1 | 42.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 48.68% |
| ESS240621P00210000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 1.92 | 0.10 | 1.85 | 0.00 | - | 1 | 14 | 31.17% |
| ESS240719P00210000 | 2024-03-22 1:14PM EDT | 2024-07-19 | 3.30 | 1.45 | 5.80 | 0.00 | - | 1 | 6 | 39.28% |
© 2024 Yahoo. All rights reserved.