Canada markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.61+0.75 (+0.35%)
At close: 01:03PM EST
213.00 +0.39 (+0.18%)
After hours: 03:11PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS230421C001900002022-11-16 2:28PM EST2023-04-2129.0027.0031.900.00--036.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS221216P001900002022-11-23 1:05PM EST2022-12-160.750.250.900.00-6038.26%
ESS230120P001900002022-11-23 2:37PM EST2023-01-202.602.004.400.00-1040.54%
ESS230421P001900002022-11-25 9:58AM EST2023-04-216.705.009.50-0.50-6.94%2036.88%