Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 15, 2023
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00190000 | 2023-11-22 12:51PM EST | 2023-12-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ESS240119P00190000 | 2023-11-30 3:29PM EST | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESS240419P00190000 | 2023-11-30 12:32PM EST | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS240621P00190000 | 2023-09-26 2:18PM EST | 2024-06-21 | 9.50 | 7.60 | 10.50 | 0.00 | - | 1 | 2 | 33.52% |
© 2023 Yahoo. All rights reserved.