Canada markets open in 30 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
241.41+6.13 (+2.61%)
At close: 04:00PM EDT
241.41 0.00 (0.00%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240621C001700002024-03-25 3:21PM EDT2024-06-2169.320.000.000.00-220.00%
ESS241115C001700002024-03-25 3:21PM EDT2024-11-1570.550.000.000.00--20.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240419P001700002024-03-20 1:53PM EDT2024-04-190.050.000.000.00-1625.00%
ESS240621P001700002024-02-08 10:34AM EDT2024-06-211.500.004.800.00--255.14%
ESS240719P001700002024-02-13 10:31AM EDT2024-07-192.000.004.800.00--158.69%