Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00170000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 69.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ESS241115C00170000 | 2024-03-25 3:21PM EDT | 2024-11-15 | 70.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00170000 | 2024-03-20 1:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
ESS240621P00170000 | 2024-02-08 10:34AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.14% |
ESS240719P00170000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.69% |