Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240119C00170000 | 2023-09-26 10:44AM EST | 2024-01-19 | 47.14 | 39.00 | 43.20 | 0.00 | - | 2 | 0 | 0.00% |
| ESS240621C00170000 | 2023-09-26 10:44AM EST | 2024-06-21 | 50.35 | 43.20 | 46.80 | 0.00 | - | - | 2 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00170000 | 2023-11-01 12:08PM EST | 2023-12-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.72% |
| ESS240119P00170000 | 2023-05-25 8:31AM EST | 2024-01-19 | 5.60 | 0.90 | 5.00 | 0.00 | - | - | 2 | 72.72% |
| ESS240419P00170000 | 2023-11-22 11:22AM EST | 2024-04-19 | 1.60 | 1.00 | 2.30 | 0.00 | - | 3 | 6 | 38.03% |
© 2023 Yahoo. All rights reserved.