Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00300000 | 2023-12-29 11:29AM EDT | 2024-04-19 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 355.76% |
| ESS240621C00300000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ESS240719C00300000 | 2023-12-26 3:16PM EDT | 2024-07-19 | 2.20 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 45.75% |
| ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 29.99% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.