Canada markets close in 3 hours 29 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
291.14+0.08 (+0.03%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240816C002800002024-07-19 3:25PM EDT280.009.4012.5016.200.00-37939632.95%
ESS240816C002900002024-07-19 1:42PM EDT290.006.907.208.50+2.40+53.33%5326.64%
ESS240816C003000002024-07-22 1:39PM EDT300.002.502.454.500.00-1427.05%
ESS240816C003100002024-07-17 12:17PM EDT310.001.090.002.050.00--226.93%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESS240816P002200002024-06-28 11:49AM EDT220.000.500.004.800.00-1183.37%
ESS240816P002300002024-07-19 2:09PM EDT230.000.280.004.800.00-1373.03%
ESS240816P002700002024-07-15 3:49PM EDT270.004.380.001.450.00-1327.55%
ESS240816P002800002024-07-22 11:21AM EDT280.003.301.104.800.00-2831.96%
ESS240816P002900002024-06-20 9:31AM EDT290.0013.507.3011.000.00--138.91%