Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00012500 | 2024-04-03 9:59AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.13% |
| ESRT240621C00012500 | 2024-04-22 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 41 | 257 | 51.95% |
| ESRT240920C00012500 | 2024-04-25 11:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 173 | 43.75% |
| ESRT241220C00012500 | 2024-05-03 11:23AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 45 | 11 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00012500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 60.94% |
| ESRT240920P00012500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.22 | 2.90 | 3.30 | 0.00 | - | 8 | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.