Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00010000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 199 | 56.25% |
| ESRT240621C00010000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 351 | 45.90% |
| ESRT240920C00010000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 6 | 44 | 40.53% |
| ESRT241220C00010000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 25 | 67 | 41.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517P00010000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 91.99% |
| ESRT240621P00010000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.65 | 0.80 | 0.90 | -0.25 | -27.78% | 3 | 250 | 33.59% |
| ESRT240920P00010000 | 2024-03-28 12:16PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.45 | 0.00 | - | 1 | 19 | 44.92% |
| ESRT241220P00010000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.42 | 0.00 | 1.50 | 0.00 | - | - | 8 | 36.62% |
© 2024 Yahoo. All rights reserved.