Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00007500 | 2024-01-25 4:55PM EDT | 2024-06-21 | 2.85 | 2.50 | 4.00 | 0.00 | - | 4 | 10 | 578.91% |
| ESRT240920C00007500 | 2024-03-21 3:03PM EDT | 2024-09-20 | 2.95 | 1.95 | 2.10 | 0.00 | - | 5 | 18 | 53.71% |
| ESRT241220C00007500 | 2024-05-28 2:05PM EDT | 2024-12-20 | 2.04 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 78.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00007500 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 73 | 162.50% |
| ESRT240920P00007500 | 2024-06-07 2:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 44 | 55.27% |
| ESRT241220P00007500 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 150 | 161 | 57.81% |
© 2024 Yahoo. All rights reserved.