Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00010000 | 2024-06-12 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 348 | 52.34% |
| ESRT240719C00010000 | 2024-06-12 12:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 49.22% |
| ESRT240920C00010000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.05 | 0.00 | - | 4 | 30 | 68.95% |
| ESRT241220C00010000 | 2024-06-11 2:59PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 154 | 73.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00010000 | 2024-06-07 11:44AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 245 | 132.81% |
| ESRT240920P00010000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 46.48% |
| ESRT241220P00010000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 42.82% |
© 2024 Yahoo. All rights reserved.