Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 640.63% |
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 313.28% |
| ESPR250117C00005500 | 2024-04-29 3:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116P00005500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.