Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ESPR240621C00005000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ESPR240920C00005000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESPR250117C00005000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| ESPR260116C00005000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 2024-06-21 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 278.91% |
| ESPR240920P00005000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 2.17 | 2.90 | 3.00 | 0.00 | - | 5 | 5 | 99.61% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR260116P00005000 | 2024-04-11 9:51AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.