Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 221.88% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 109.38% |
| ESPR240920C00004500 | 2024-04-25 1:30PM EDT | 2024-09-20 | 0.11 | 0.15 | 4.90 | 0.00 | - | 90 | 240 | 0.00% |
| ESPR250117C00004500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | 24 | 31 | 112.11% |
| ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.17 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.80 | 0.00 | - | 10 | 11 | 114.84% |
| ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.90 | 2.65 | 2.80 | 0.00 | - | 3 | 6 | 86.13% |
© 2024 Yahoo. All rights reserved.