Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 50 | 655 | 50.00% |
| ESPR240621C00004000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 68 | 3,077 | 110.16% |
| ESPR240920C00004000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 105 | 1,066 | 109.77% |
| ESPR250117C00004000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.55 | 0.00 | - | 9 | 2,806 | 109.77% |
| ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.00 | 5.00 | 0.00 | - | 30 | 37 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 280.08% |
| ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 1.80 | 1.90 | 0.00 | - | 2 | 24 | 103.91% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.10 | 0.00 | - | 1 | 34 | 102.93% |
| ESPR260116P00004000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 2.25 | 2.15 | 2.45 | -0.02 | -0.88% | 10 | 199 | 86.52% |
© 2024 Yahoo. All rights reserved.