Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,299 | 153.13% |
| ESPR240621C00003500 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 2,304 | 112.50% |
| ESPR240920C00003500 | 2024-05-07 3:29PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 156 | 323 | 113.67% |
| ESPR241220C00003500 | 2024-05-07 3:05PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | +0.18 | +51.43% | 1 | 31 | 115.04% |
| ESPR250117C00003500 | 2024-04-26 1:29PM EDT | 2025-01-17 | 0.40 | 0.50 | 0.65 | 0.00 | - | 10 | 1,768 | 111.72% |
| ESPR260116C00003500 | 2024-05-01 1:39PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.55 | 0.00 | - | 50 | 90 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.65 | 0.00 | - | 15 | 10 | 506.25% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 171.48% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.45 | 0.00 | - | 1 | 71 | 99.41% |
| ESPR250117P00003500 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | -0.20 | -11.11% | 2 | 36 | 98.44% |
© 2024 Yahoo. All rights reserved.