Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002500 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -21.43% | 3,380 | 2,592 | 116.41% |
| ESPR240621C00002500 | 2024-05-07 11:13AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 167 | 2,385 | 102.34% |
| ESPR240920C00002500 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 10 | 866 | 116.80% |
| ESPR241220C00002500 | 2024-05-02 2:57PM EDT | 2024-12-20 | 0.84 | 0.45 | 0.85 | +0.34 | +68.00% | 2 | 25 | 97.66% |
| ESPR250117C00002500 | 2024-05-02 12:04PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.95 | 0.00 | - | 60 | 330 | 119.53% |
| ESPR260116C00002500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 1.25 | 0.60 | 1.35 | +0.15 | +13.64% | 40 | 305 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002500 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 614 | 1,350 | 93.75% |
| ESPR240621P00002500 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 13 | 317 | 107.03% |
| ESPR240920P00002500 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 1 | 157 | 106.25% |
| ESPR250117P00002500 | 2024-04-22 2:04PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 8 | 2,475 | 104.30% |
| ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 64 | 104.49% |
© 2024 Yahoo. All rights reserved.