Canada markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.3700+0.2500 (+11.79%)
At close: 04:00PM EDT
2.3899 +0.02 (+0.84%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR240517C000020002024-05-07 3:54PM EDT2024-05-170.450.400.50+0.15+50.00%7601,760143.75%
ESPR240621C000020002024-05-07 3:11PM EDT2024-06-210.550.500.70+0.15+37.50%1616,412126.56%
ESPR240920C000020002024-05-07 3:11PM EDT2024-09-200.800.750.90+0.18+29.03%67834119.53%
ESPR241220C000020002024-04-26 2:44PM EDT2024-12-200.600.603.000.00-1450283.59%
ESPR250117C000020002024-05-07 2:47PM EDT2025-01-171.050.901.60+0.15+16.67%19121,895155.08%
ESPR260116C000020002024-05-07 9:32AM EDT2026-01-161.450.902.50+0.25+20.83%10790156.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR240517P000020002024-05-07 1:47PM EDT2024-05-170.050.000.10-0.15-75.00%1471,765117.19%
ESPR240621P000020002024-05-07 2:32PM EDT2024-06-210.170.150.20-0.08-32.00%1151,262106.64%
ESPR240920P000020002024-05-07 3:06PM EDT2024-09-200.350.350.45-0.15-30.00%68388108.20%
ESPR250117P000020002024-05-07 2:15PM EDT2025-01-170.500.550.60-0.20-28.57%1051,523105.86%
ESPR260116P000020002024-04-11 11:12AM EDT2026-01-160.870.001.800.00--5101.95%