Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00002000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 760 | 1,760 | 143.75% |
ESPR240621C00002000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | +0.15 | +37.50% | 161 | 6,412 | 126.56% |
ESPR240920C00002000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.18 | +29.03% | 67 | 834 | 119.53% |
ESPR241220C00002000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 0.60 | 0.60 | 3.00 | 0.00 | - | 1 | 450 | 283.59% |
ESPR250117C00002000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.60 | +0.15 | +16.67% | 191 | 21,895 | 155.08% |
ESPR260116C00002000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 1.45 | 0.90 | 2.50 | +0.25 | +20.83% | 10 | 790 | 156.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00002000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 147 | 1,765 | 117.19% |
ESPR240621P00002000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 115 | 1,262 | 106.64% |
ESPR240920P00002000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 68 | 388 | 108.20% |
ESPR250117P00002000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.60 | -0.20 | -28.57% | 105 | 1,523 | 105.86% |
ESPR260116P00002000 | 2024-04-11 11:12AM EDT | 2026-01-16 | 0.87 | 0.00 | 1.80 | 0.00 | - | - | 5 | 101.95% |