Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 1.50 | 1.10 | 3.00 | +0.30 | +25.00% | 1 | 1 | 1,425.00% |
| ESPR240621C00001000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 1.44 | 0.20 | 1.50 | +0.19 | +15.20% | 20 | 832 | 264.06% |
| ESPR240920C00001000 | 2024-02-05 4:36PM EDT | 2024-09-20 | 1.35 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 404.69% |
| ESPR250117C00001000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.85 | +0.50 | +43.48% | 5 | 2,122 | 142.97% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 900.00% |
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 162.50% |
| ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 117 | 111.72% |
| ESPR250117P00001000 | 2024-04-17 3:17PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 100 | 626 | 101.56% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 20 | 175.00% |
© 2024 Yahoo. All rights reserved.