Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ESPR260116C00000500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ESPR260116P00000500 | 2024-04-24 1:27PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
© 2024 Yahoo. All rights reserved.