Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 1 | 7 |
| 1.50 | +0.30 | +25.00% | 1 | 1 | 1.00 | 0.04 | 0.00 | - | 10 | 30 |
| 0.85 | +0.30 | +54.55% | 2 | 70 | 1.50 | 0.03 | -0.07 | -70.00% | 10 | 309 |
| 0.45 | +0.15 | +50.00% | 760 | 1,760 | 2.00 | 0.05 | -0.15 | -75.00% | 147 | 1,765 |
| 0.10 | -0.03 | -23.08% | 4,288 | 2,592 | 2.50 | 0.20 | -0.35 | -63.64% | 692 | 1,350 |
| 0.06 | -0.02 | -25.00% | 2,132 | 2,914 | 3.00 | 0.94 | 0.00 | - | 35 | 605 |
| 0.05 | 0.00 | - | 3 | 1,299 | 3.50 | 1.63 | 0.00 | - | 15 | 10 |
| 0.04 | -0.01 | -20.00% | 50 | 655 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 395 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 901 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 410 | 410 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.