Canada markets open in 8 hours 41 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.4100+0.0200 (+0.84%)
At close: 04:00PM EDT
2.3907 -0.02 (-0.80%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR240816C000010002024-07-10 1:06PM EDT1.001.400.000.000.00-2000.00%
ESPR240816C000015002024-07-19 12:38PM EDT1.501.000.000.000.00-10000.00%
ESPR240816C000020002024-07-22 2:21PM EDT2.000.500.000.000.00-4600.00%
ESPR240816C000025002024-07-22 3:09PM EDT2.500.200.000.000.00-36606.25%
ESPR240816C000030002024-07-22 3:48PM EDT3.000.100.000.000.00-439025.00%
ESPR240816C000035002024-07-22 3:39PM EDT3.500.050.000.000.00-2050.00%
ESPR240816C000040002024-07-17 12:58PM EDT4.000.060.000.000.00-31050.00%
ESPR240816C000045002024-06-28 10:02AM EDT4.500.050.000.000.00-3050.00%
ESPR240816C000050002024-07-15 9:30AM EDT5.000.050.000.000.00-10050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESPR240816P000015002024-06-28 10:30AM EDT1.500.050.000.000.00-25050.00%
ESPR240816P000020002024-07-22 1:19PM EDT2.000.100.000.000.00-65025.00%
ESPR240816P000025002024-07-22 3:36PM EDT2.500.250.000.000.00-5400.00%
ESPR240816P000030002024-07-17 11:26AM EDT3.000.530.000.000.00--00.00%