Canada markets closed

Allspring Special Small Cap Value Adm (ESPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
44.28+0.27 (+0.61%)
At close: 08:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202444.2844.2844.2844.2844.28-
Mar 27, 202444.0144.0144.0144.0144.01-
Mar 26, 202443.1943.1943.1943.1943.19-
Mar 25, 202443.1443.1443.1443.1443.14-
Mar 22, 202443.0743.0743.0743.0743.07-
Mar 21, 202443.4843.4843.4843.4843.48-
Mar 20, 202443.0243.0243.0243.0243.02-
Mar 19, 202442.4542.4542.4542.4542.45-
Mar 18, 202442.0442.0442.0442.0442.04-
Mar 15, 202442.2642.2642.2642.2642.26-
Mar 14, 202442.0842.0842.0842.0842.08-
Mar 13, 202442.5442.5442.5442.5442.54-
Mar 12, 202442.5142.5142.5142.5142.51-
Mar 11, 202442.5842.5842.5842.5842.58-
Mar 08, 202442.6342.6342.6342.6342.63-
Mar 07, 202442.7742.7742.7742.7742.77-
Mar 06, 202442.3542.3542.3542.3542.35-
Mar 05, 202442.1342.1342.1342.1342.13-
Mar 04, 202442.3142.3142.3142.3142.31-
Mar 01, 202442.2942.2942.2942.2942.29-
Feb 29, 202442.1842.1842.1842.1842.18-
Feb 28, 202441.8041.8041.8041.8041.80-
Feb 27, 202442.0342.0342.0342.0342.03-
Feb 26, 202441.7741.7741.7741.7741.77-
Feb 23, 202441.7641.7641.7641.7641.76-
Feb 22, 202441.5741.5741.5741.5741.57-
Feb 21, 202441.2941.2941.2941.2941.29-
Feb 20, 202441.2541.2541.2541.2541.25-
Feb 16, 202441.6441.6441.6441.6441.64-
Feb 15, 202442.0142.0142.0142.0142.01-
Feb 14, 202440.9840.9840.9840.9840.98-
Feb 13, 202440.3240.3240.3240.3240.32-
Feb 12, 202441.7441.7441.7441.7441.74-
Feb 09, 202441.0741.0741.0741.0741.07-
Feb 08, 202440.6940.6940.6940.6940.69-
Feb 07, 202440.0940.0940.0940.0940.09-
Feb 06, 202440.0840.0840.0840.0840.08-
Feb 05, 202440.5340.5340.5340.5340.53-
Feb 02, 202440.5340.5340.5340.5340.53-
Feb 01, 202440.7740.7740.7740.7740.77-
Jan 31, 202440.2940.2940.2940.2940.29-
Jan 30, 202441.2141.2141.2141.2141.21-
Jan 29, 202441.3241.3241.3241.3241.32-
Jan 26, 202440.8440.8440.8440.8440.84-
Jan 25, 202440.7240.7240.7240.7240.72-
Jan 24, 202440.3440.3440.3440.3440.34-
Jan 23, 202440.5440.5440.5440.5440.54-
Jan 22, 202440.7640.7640.7640.7640.76-
Jan 19, 202440.0840.0840.0840.0840.08-
Jan 18, 202439.7939.7939.7939.7939.79-
Jan 17, 202439.4739.4739.4739.4739.47-
Jan 16, 202439.7139.7139.7139.7139.71-
Jan 12, 202440.0640.0640.0640.0640.06-
Jan 11, 202440.0740.0740.0740.0740.07-
Jan 10, 202440.2840.2840.2840.2840.28-
Jan 09, 202440.1840.1840.1840.1840.18-
Jan 08, 202440.6040.6040.6040.6040.60-
Jan 05, 202440.1540.1540.1540.1540.15-
Jan 04, 202440.1740.1740.1740.1740.17-
Jan 03, 202440.2840.2840.2840.2840.28-
Jan 02, 202441.2441.2441.2441.2441.24-
Dec 29, 202341.3141.3141.3141.3141.31-
Dec 28, 202341.7341.7341.7341.7341.73-
Dec 27, 202341.8441.8441.8441.8441.84-
Dec 26, 202341.8341.8341.8341.8341.83-
Dec 22, 202341.4241.4241.4241.4241.42-
Dec 21, 202341.1141.1141.1141.1141.11-
Dec 20, 202340.6240.6240.6240.6240.62-
Dec 19, 202341.1441.1441.1441.1441.14-
Dec 18, 202340.4640.4640.4640.4640.46-
Dec 15, 202340.5040.5040.5040.5040.50-
Dec 15, 20230.389 Dividend
Dec 14, 202341.2041.2041.2041.2040.81-
Dec 13, 202340.1440.1440.1440.1439.76-
Dec 12, 202339.1339.1339.1339.1338.76-
Dec 11, 202339.2239.2239.2239.2238.85-
Dec 11, 20230 Dividend
Dec 11, 20230.492 Capital Gain
Dec 08, 202339.5439.5439.5439.5438.68-
Dec 07, 202339.3839.3839.3839.3838.52-
Dec 06, 202339.0139.0139.0139.0138.16-
Dec 05, 202339.0639.0639.0639.0638.21-
Dec 04, 202339.5139.5139.5139.5138.65-
Dec 01, 202339.1039.1039.1039.1038.25-
Nov 30, 202338.1838.1838.1838.1837.35-
Nov 29, 202337.9337.9337.9337.9337.10-
Nov 28, 202337.8637.8637.8637.8637.04-
Nov 27, 202338.1938.1938.1938.1937.36-
Nov 24, 202338.2538.2538.2538.2537.42-
Nov 22, 202338.0638.0638.0638.0637.23-
Nov 21, 202337.9237.9237.9237.9237.09-
Nov 20, 202338.2838.2838.2838.2837.45-
Nov 17, 202338.2438.2438.2438.2437.41-
Nov 16, 202338.0038.0038.0038.0037.17-
Nov 15, 202338.2738.2738.2738.2737.44-
Nov 14, 202338.2238.2238.2238.2237.39-
Nov 13, 202336.6236.6236.6236.6235.82-
Nov 10, 202336.6936.6936.6936.6935.89-
Nov 09, 202336.3336.3336.3336.3335.54-
Nov 08, 202336.6336.6336.6336.6335.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...