EngageSmart, Inc. (ESMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESMT220916C00007500 | 2022-03-29 3:18PM EDT | 7.50 | 14.80 | 13.20 | 14.60 | 0.00 | - | - | 1 | 278.91% |
| ESMT220916C00020000 | 2022-08-03 10:53AM EDT | 20.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 367 | 367 | 49.61% |
| ESMT220916C00022500 | 2022-08-12 11:33AM EDT | 22.50 | 1.00 | 0.30 | 0.55 | 0.00 | - | 23 | 5,037 | 47.66% |
| ESMT220916C00025000 | 2022-08-03 3:57PM EDT | 25.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 120 | 5,505 | 49.22% |
| ESMT220916C00030000 | 2022-06-06 2:29PM EDT | 30.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 93.55% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESMT220916P00015000 | 2022-04-01 12:09PM EDT | 15.00 | 0.95 | 0.45 | 2.60 | 0.00 | - | 2 | 1 | 195.02% |
| ESMT220916P00017500 | 2022-07-12 11:21AM EDT | 17.50 | 2.07 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.71% |
| ESMT220916P00020000 | 2022-03-14 12:06AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ESMT220916P00022500 | 2022-08-19 11:45AM EDT | 22.50 | 1.90 | 1.75 | 2.05 | 0.00 | - | 2 | 3 | 48.15% |
© 2022 Yahoo. All rights reserved.
