EngageSmart, Inc. (ESMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESMT231020C00017500 | 2023-09-15 3:13PM EDT | 17.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 551 | 44.73% |
| ESMT231020C00020000 | 2023-09-22 11:43AM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 177 | 6,217 | 52.73% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESMT231020P00015000 | 2023-08-28 2:26PM EDT | 15.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 6 | 31 | 51.95% |
| ESMT231020P00017500 | 2023-09-21 12:43PM EDT | 17.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 82 | 40.04% |
© 2023 Yahoo. All rights reserved.
