Canada markets closed

iShares ESG Aware MSCI USA ETF (ESGU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.25-0.10 (-0.11%)
At close: 04:00PM EST
86.94 -0.31 (-0.36%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESGU230120C000810002022-11-28 10:52AM EST81.007.506.208.000.00-1135.62%
ESGU230120C000850002022-10-24 12:56PM EST85.003.503.008.000.00--557.23%
ESGU230120C000900002022-06-23 12:08PM EST90.003.202.507.500.00--351.22%
ESGU230120C000930002022-06-21 12:00PM EST93.002.101.506.500.00--151.93%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESGU230120P000900002022-08-03 10:53AM EST90.004.002.507.500.00-2049.15%