Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240517C00270000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 20.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
ESGR240816P00270000 | 2024-04-02 2:57PM EDT | 2024-08-16 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 35.42% |