Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ESGR240816P00250000 | 2024-02-12 2:30PM EDT | 2024-08-16 | 6.00 | 0.05 | 10.00 | 0.00 | - | - | 3 | 47.80% |