Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240621C00300000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 4.90 | 2.55 | 5.90 | 0.00 | - | 70 | 67 | 41.90% |
| ESGR240719C00300000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 12.50 | 7.00 | 17.00 | 0.00 | - | 30 | 31 | 48.92% |
| ESGR240816C00300000 | 2024-06-03 2:30PM EDT | 2024-08-16 | 21.67 | 11.20 | 15.50 | 0.00 | - | 6 | 2 | 33.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240621P00300000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 6.25 | 2.70 | 10.00 | 0.00 | - | - | 2 | 53.83% |
| ESGR240719P00300000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 6.00 | 7.00 | 17.00 | 0.00 | - | 4 | 0 | 43.11% |
| ESGR240816P00300000 | 2023-12-15 1:21PM EDT | 2024-08-16 | 16.16 | 26.00 | 35.00 | 0.00 | - | 1 | 0 | 59.53% |
| ESGR241115P00300000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 10.90 | 16.00 | 26.00 | 0.00 | - | 1 | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.