Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240621C00290000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 22.50 | 8.00 | 18.00 | 0.00 | - | 2 | 11 | 54.52% |
| ESGR240816C00290000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 30.51 | 18.00 | 28.00 | 0.00 | - | 6 | 6 | 44.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240621P00290000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.29% |
| ESGR240816P00290000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 5.70 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 35.86% |
© 2024 Yahoo. All rights reserved.