Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00240000 | 2023-10-12 1:31PM EDT | 240.00 | 18.50 | 27.30 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESGR240517C00260000 | 2024-03-21 2:49PM EDT | 260.00 | 48.30 | 23.00 | 33.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESGR240517C00270000 | 2024-05-17 10:45AM EDT | 270.00 | 38.76 | 35.00 | 45.00 | +18.63 | +92.55% | 1 | 1 | 50.00% |
| ESGR240517C00280000 | 2024-05-17 9:54AM EDT | 280.00 | 29.00 | 25.00 | 35.00 | -3.00 | -9.38% | 1 | 7 | 50.00% |
| ESGR240517C00290000 | 2024-05-17 10:45AM EDT | 290.00 | 19.20 | 15.00 | 25.00 | +12.00 | +166.67% | 1 | 8 | 200.42% |
| ESGR240517C00300000 | 2024-05-17 9:54AM EDT | 300.00 | 9.00 | 4.00 | 14.00 | -6.00 | -40.00% | 1 | 1 | 126.10% |
| ESGR240517C00310000 | 2024-05-09 2:16PM EDT | 310.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 74.15% |
| ESGR240517C00320000 | 2024-05-16 3:30PM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 93.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 521.97% |
| ESGR240517P00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 422.27% |
| ESGR240517P00250000 | 2024-04-22 3:17PM EDT | 250.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 328.13% |
| ESGR240517P00260000 | 2024-05-06 9:55AM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 282.42% |
| ESGR240517P00270000 | 2024-04-11 10:09AM EDT | 270.00 | 5.00 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 132.62% |
| ESGR240517P00290000 | 2024-05-17 9:37AM EDT | 290.00 | 0.05 | 0.00 | 4.80 | -0.25 | -83.33% | 1 | 6 | 145.61% |
© 2024 Yahoo. All rights reserved.