Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240816C00290000 | 2024-05-03 11:48AM EDT | 290.00 | 30.51 | 26.00 | 36.00 | +10.24 | +50.52% | 6 | 6 | 41.23% |
| ESGR240816C00300000 | 2024-02-27 1:06PM EDT | 300.00 | 18.70 | 24.30 | 30.40 | 0.00 | - | 2 | 2 | 41.13% |
| ESGR240816C00310000 | 2024-05-15 1:46PM EDT | 310.00 | 18.65 | 15.10 | 19.90 | 0.00 | - | 6 | 8 | 32.08% |
| ESGR240816C00320000 | 2024-05-15 2:21PM EDT | 320.00 | 14.75 | 10.40 | 14.90 | 0.00 | - | 2 | 8 | 30.92% |
| ESGR240816C00330000 | 2024-04-23 12:00PM EDT | 330.00 | 5.00 | 4.00 | 14.00 | 0.00 | - | - | 4 | 35.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240816P00250000 | 2024-02-12 2:30PM EDT | 250.00 | 6.00 | 0.05 | 10.00 | 0.00 | - | - | 3 | 56.14% |
| ESGR240816P00270000 | 2024-04-02 2:57PM EDT | 270.00 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 5 | 43.35% |
| ESGR240816P00280000 | 2024-04-10 9:30AM EDT | 280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ESGR240816P00290000 | 2024-04-09 1:41PM EDT | 290.00 | 14.00 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 35.91% |
| ESGR240816P00300000 | 2023-12-15 1:21PM EDT | 300.00 | 16.16 | 26.00 | 35.00 | 0.00 | - | 1 | 0 | 57.96% |
© 2024 Yahoo. All rights reserved.