Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240719C00300000 | 2024-06-13 9:47AM EDT | 300.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
ESGR240719C00310000 | 2024-06-18 10:07AM EDT | 310.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
ESGR240719C00320000 | 2024-06-18 10:14AM EDT | 320.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240719P00300000 | 2024-05-30 3:45PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |