Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240621C00290000 | 2024-05-20 9:34AM EDT | 290.00 | 22.50 | 19.00 | 29.00 | 0.00 | - | 2 | 11 | 154.88% |
| ESGR240621C00300000 | 2024-06-18 1:04PM EDT | 300.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| ESGR240621C00310000 | 2024-06-18 10:29AM EDT | 310.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 0.00% |
| ESGR240621C00320000 | 2024-06-18 10:14AM EDT | 320.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240621P00290000 | 2024-05-20 1:01PM EDT | 290.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.65% |
| ESGR240621P00300000 | 2024-05-20 2:49PM EDT | 300.00 | 6.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.49% |
© 2024 Yahoo. All rights reserved.