Canada markets open in 2 hours 2 minutes

Mirova Global Sustainable Equity C (ESGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.84+0.10 (+0.53%)
At close: 08:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202418.8418.8418.8418.8418.84-
Mar 26, 202418.7418.7418.7418.7418.74-
Mar 25, 202418.8018.8018.8018.8018.80-
Mar 22, 202418.8518.8518.8518.8518.85-
Mar 21, 202418.8918.8918.8918.8918.89-
Mar 20, 202418.8318.8318.8318.8318.83-
Mar 19, 202418.7018.7018.7018.7018.70-
Mar 18, 202418.6318.6318.6318.6318.63-
Mar 15, 202418.5718.5718.5718.5718.57-
Mar 14, 202418.7618.7618.7618.7618.76-
Mar 13, 202418.8618.8618.8618.8618.86-
Mar 12, 202418.8518.8518.8518.8518.85-
Mar 11, 202418.6418.6418.6418.6418.64-
Mar 08, 202418.7318.7318.7318.7318.73-
Mar 07, 202418.8718.8718.8718.8718.87-
Mar 06, 202418.5418.5418.5418.5418.54-
Mar 05, 202418.3918.3918.3918.3918.39-
Mar 04, 202418.5418.5418.5418.5418.54-
Mar 01, 202418.4618.4618.4618.4618.46-
Feb 29, 202418.2318.2318.2318.2318.23-
Feb 28, 202418.2018.2018.2018.2018.20-
Feb 27, 202418.1818.1818.1818.1818.18-
Feb 26, 202418.1718.1718.1718.1718.17-
Feb 23, 202418.1618.1618.1618.1618.16-
Feb 22, 202418.1118.1118.1118.1118.11-
Feb 21, 202417.7617.7617.7617.7617.76-
Feb 20, 202417.8617.8617.8617.8617.86-
Feb 16, 202418.0018.0018.0018.0018.00-
Feb 15, 202418.0418.0418.0418.0418.04-
Feb 14, 202418.0018.0018.0018.0018.00-
Feb 13, 202417.7817.7817.7817.7817.78-
Feb 12, 202418.0118.0118.0118.0118.01-
Feb 09, 202418.0118.0118.0118.0118.01-
Feb 08, 202417.8817.8817.8817.8817.88-
Feb 07, 202417.8217.8217.8217.8217.82-
Feb 06, 202417.6217.6217.6217.6217.62-
Feb 05, 202417.5517.5517.5517.5517.55-
Feb 02, 202417.5617.5617.5617.5617.56-
Feb 01, 202417.5417.5417.5417.5417.54-
Jan 31, 202417.2817.2817.2817.2817.28-
Jan 30, 202417.4817.4817.4817.4817.48-
Jan 29, 202417.4717.4717.4717.4717.47-
Jan 26, 202417.3117.3117.3117.3117.31-
Jan 25, 202417.2617.2617.2617.2617.26-
Jan 24, 202417.1717.1717.1717.1717.17-
Jan 23, 202417.1217.1217.1217.1217.12-
Jan 22, 202417.1217.1217.1217.1217.12-
Jan 19, 202417.0817.0817.0817.0817.08-
Jan 18, 202416.9416.9416.9416.9416.94-
Jan 17, 202416.7916.7916.7916.7916.79-
Jan 16, 202416.9316.9316.9316.9316.93-
Jan 12, 202417.0217.0217.0217.0217.02-
Jan 11, 202417.0217.0217.0217.0217.02-
Jan 10, 202417.0317.0317.0317.0317.03-
Jan 09, 202416.9116.9116.9116.9116.91-
Jan 08, 202416.9316.9316.9316.9316.93-
Jan 05, 202416.6916.6916.6916.6916.69-
Jan 04, 202416.6816.6816.6816.6816.68-
Jan 03, 202416.6716.6716.6716.6716.67-
Jan 02, 202416.8416.8416.8416.8416.84-
Dec 29, 202316.9916.9916.9916.9916.99-
Dec 28, 202317.0117.0117.0117.0117.01-
Dec 27, 202317.0017.0017.0017.0017.00-
Dec 26, 202316.9116.9116.9116.9116.91-
Dec 22, 202316.8616.8616.8616.8616.86-
Dec 21, 202316.8316.8316.8316.8316.83-
Dec 20, 202316.6216.6216.6216.6216.62-
Dec 19, 202316.8516.8516.8516.8516.85-
Dec 18, 202316.7416.7416.7416.7416.74-
Dec 15, 202316.6616.6616.6616.6616.66-
Dec 14, 202316.7816.7816.7816.7816.78-
Dec 13, 202316.7716.7716.7716.7716.77-
Dec 12, 202316.5016.5016.5016.5016.50-
Dec 11, 202316.4616.4616.4616.4616.46-
Dec 08, 202316.4116.4116.4116.4116.41-
Dec 07, 202316.3816.3816.3816.3816.38-
Dec 06, 202316.3116.3116.3116.3116.31-
Dec 05, 202316.3016.3016.3016.3016.30-
Dec 04, 202316.3416.3416.3416.3416.34-
Dec 01, 202316.4416.4416.4416.4416.44-
Nov 30, 202316.3516.3516.3516.3516.35-
Nov 29, 202316.3216.3216.3216.3216.32-
Nov 28, 202316.2716.2716.2716.2716.27-
Nov 27, 202316.3016.3016.3016.3016.30-
Nov 24, 202316.3416.3416.3416.3416.34-
Nov 22, 202316.2716.2716.2716.2716.27-
Nov 21, 202316.2016.2016.2016.2016.20-
Nov 20, 202316.1916.1916.1916.1916.19-
Nov 17, 202316.0816.0816.0816.0816.08-
Nov 16, 202315.9815.9815.9815.9815.98-
Nov 15, 202315.9415.9415.9415.9415.94-
Nov 14, 202315.9815.9815.9815.9815.98-
Nov 13, 202315.6015.6015.6015.6015.60-
Nov 10, 202315.6015.6015.6015.6015.60-
Nov 09, 202315.4015.4015.4015.4015.40-
Nov 08, 202315.4915.4915.4915.4915.49-
Nov 07, 202315.4115.4115.4115.4115.41-
Nov 06, 202315.3715.3715.3715.3715.37-
Nov 03, 202315.3715.3715.3715.3715.37-
Nov 02, 202315.2015.2015.2015.2015.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...