Canada markets close in 2 hours 10 minutes

BMO MSCI Canada ESG Leaders Index ETF (ESGA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.79-0.03 (-0.09%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 25, 202232.7932.7932.7932.7932.79120
May 24, 202232.8032.8032.8032.8032.80155
May 20, 202233.0933.0932.7132.7532.75300
May 19, 202232.7632.7632.7632.7632.76-
May 18, 202232.7632.7632.7632.7632.76207
May 17, 202233.3733.3733.3133.3233.32500
May 16, 202232.9332.9332.9332.9332.93-
May 13, 202232.8632.9732.8632.9332.931,400
May 12, 202232.1832.1932.1532.1932.19732
May 11, 202232.8532.8532.3732.3732.37945
May 10, 202232.6132.6132.6132.6132.61791
May 09, 202233.1633.1632.8132.8132.815,062
May 06, 202233.5133.5133.5133.5133.51265
May 05, 202234.2134.2133.7933.7933.798,454
May 04, 202234.3734.3734.1834.1834.181,236
May 03, 202234.0134.0134.0134.0134.01-
May 02, 202233.8734.0133.8034.0134.01958
Apr 29, 202234.4134.4834.4134.4834.48785
Apr 28, 202234.5634.6434.5634.6434.643,042
Apr 27, 202234.1034.1034.1034.1034.10176
Apr 26, 202234.8034.8034.3634.3734.372,569
Apr 25, 202235.0535.0535.0535.0535.05-
Apr 22, 202235.6135.6135.0535.0535.05398
Apr 21, 202236.4136.4136.4136.4136.41-
Apr 20, 202236.4436.4436.4136.4136.41200
Apr 19, 202236.5436.5436.5436.5436.54104
Apr 18, 202236.2636.2736.2636.2736.271,267
Apr 14, 202236.3736.3736.3736.3736.37180
Apr 13, 202236.2536.2836.2536.2836.28500
Apr 12, 202236.5836.5836.4336.4336.43209
Apr 11, 202236.4936.4936.3936.3936.39613
Apr 08, 202236.4736.4736.4736.4736.47-
Apr 07, 202236.4736.4736.4736.4736.47100
Apr 06, 202236.5236.5236.3836.5136.512,721
Apr 05, 202236.7336.7336.7336.7336.731,285
Apr 04, 202236.7836.8436.7836.8336.831,921
Apr 01, 202236.7836.8036.4636.5336.532,495
Mar 31, 202236.7036.7036.7036.7036.70297
Mar 30, 202236.8036.8036.8036.8036.80120
Mar 29, 202236.8637.0536.8637.0537.05811
Mar 28, 202237.0037.0036.8236.8236.82590
Mar 25, 202236.8636.9336.8636.9336.93377
Mar 24, 202237.3137.3137.3137.3137.31-
Mar 23, 202237.3137.3137.3137.3137.31-
Mar 22, 202237.1737.3137.1737.3137.3175,530
Mar 21, 202237.0437.0436.9136.9136.91919
Mar 18, 202236.5836.7136.5836.7136.712,840
Mar 17, 202235.8335.8335.8335.8335.83-
Mar 16, 202235.8335.8335.8335.8335.83413
Mar 15, 202235.4635.4635.4635.4635.46105
Mar 14, 202235.7335.7335.4435.4435.446,354
Mar 11, 202235.9735.9735.9035.9035.90237
Mar 10, 202235.9335.9735.9335.9735.97399
Mar 09, 202235.8736.0035.8736.0036.00201
Mar 08, 202235.4035.5835.3335.3335.337,448
Mar 07, 202235.8735.8735.5735.6235.629,694
Mar 04, 202235.5835.6635.5835.6235.62350
Mar 03, 202235.6135.7235.5835.5835.582,997
Mar 02, 202235.5035.6335.5035.6135.611,252
Mar 01, 202235.1635.1635.1335.1335.13537
Feb 28, 202235.1535.3435.1535.3435.342,164
Feb 25, 202234.8935.2034.8935.2035.20281
Feb 24, 202234.8434.8434.8434.8434.84-
Feb 23, 202234.8534.8534.8434.8434.84293
Feb 22, 202234.8934.8934.6634.8434.841,976
Feb 18, 202235.2035.4035.2035.2535.254,423
Feb 17, 202235.8035.8035.5035.5035.507,188
Feb 16, 202235.7535.7535.7535.7535.75275
Feb 15, 202236.1836.3836.1836.3536.35990
Feb 14, 202236.2936.2936.0236.0436.043,310
Feb 11, 202236.5636.6436.3436.3436.342,091
Feb 10, 202236.7036.9836.5236.5236.52971
Feb 09, 202236.7136.7636.7136.7636.76282
Feb 08, 202236.2836.2936.2836.2936.29605
Feb 07, 202235.9236.0835.9135.9935.992,292
Feb 04, 202235.8036.1535.8036.1536.151,678
Feb 03, 202235.8735.9235.7535.7735.771,557
Feb 02, 202236.3036.3736.1936.2536.257,917
Feb 01, 202236.0236.2636.0236.2636.261,886
Jan 31, 202235.2135.9535.2135.9535.95466
Jan 28, 202234.6734.9734.6734.9734.971,180
Jan 27, 202235.2635.2634.7234.7234.721,966
Jan 26, 202235.2735.2734.9334.9334.93609
Jan 25, 202234.5535.1434.4135.1435.141,408
Jan 24, 202234.1034.6033.8934.6034.601,275
Jan 21, 202235.5135.5134.7534.8334.831,300
Jan 20, 202236.0036.0035.8335.8335.83656
Jan 19, 202236.1536.1536.1536.1536.15253
Jan 18, 202236.4436.4436.1836.1836.18767
Jan 17, 202236.5636.5636.5636.5636.56100
Jan 14, 202236.2736.5336.2736.5336.539,140
Jan 13, 202236.6936.6936.4936.5236.521,701
Jan 12, 202236.9636.9636.7736.7736.77702
Jan 11, 202236.2036.2036.2036.2036.202,759
Jan 10, 202236.3036.3035.9536.0136.01997
Jan 07, 202236.4036.4036.2436.2436.245,105
Jan 06, 202236.4436.6336.4436.5536.5526,999
Jan 05, 202236.9436.9736.6036.6036.601,012
Jan 04, 202237.2737.2737.0437.0737.07441
Dec 31, 202137.6237.6237.6237.6237.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...