Escalade, Incorporated (ESCA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240517C00015000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ESCA240621C00015000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESCA240719C00015000 | 2024-04-02 2:13PM EDT | 2024-07-19 | 0.66 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 62.70% |
| ESCA241018C00015000 | 2024-04-02 1:32PM EDT | 2024-10-18 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 11 | 56.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240719P00015000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.