Escalade, Incorporated (ESCA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240719C00015000 | 2024-04-02 2:13PM EDT | 15.00 | 0.66 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 62.99% |
| ESCA240719C00017500 | 2024-04-29 1:46PM EDT | 17.50 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 129.39% |
| ESCA240719C00020000 | 2023-12-01 10:31AM EDT | 20.00 | 1.65 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 158.59% |
| ESCA240719C00022500 | 2023-12-01 10:31AM EDT | 22.50 | 0.90 | 0.10 | 1.40 | 0.00 | - | 1 | 1 | 126.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESCA240719P00012500 | 2024-05-01 12:35PM EDT | 12.50 | 0.85 | 0.25 | 0.55 | 0.00 | - | 11 | 12 | 45.61% |
| ESCA240719P00015000 | 2024-04-16 1:51PM EDT | 15.00 | 2.28 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 68.36% |
| ESCA240719P00017500 | 2024-02-23 4:48PM EDT | 17.50 | 3.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 82.03% |
| ESCA240719P00020000 | 2024-02-28 11:41AM EDT | 20.00 | 5.14 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 102.93% |
© 2024 Yahoo. All rights reserved.