Canada markets open in 8 hours 4 minutes

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.38-0.62 (-0.68%)
At close: 04:00PM EDT
90.38 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220819C000900002022-08-04 11:00AM EDT2022-08-192.520.000.000.00-600.00%
ES220916C000900002022-08-05 11:01AM EDT2022-09-162.250.000.000.00-100.00%
ES221021C000900002022-08-02 2:22PM EDT2022-10-214.000.000.000.00-100.00%
ES230120C000900002022-07-22 9:30AM EDT2023-01-202.450.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220819P000900002022-08-05 9:48AM EDT2022-08-191.050.000.000.00-200.78%
ES220916P000900002022-08-04 3:11PM EDT2022-09-162.150.000.000.00-100.39%
ES221021P000900002022-08-03 2:59PM EDT2022-10-213.300.000.000.00-300.39%
ES230120P000900002022-08-03 12:02PM EDT2023-01-205.900.000.000.00-100.20%