Canada Markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.71-0.20 (-0.24%)
At close: 04:00PM EST
83.84 +0.13 (+0.16%)
After hours: 05:19PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120C000900002022-08-10 2:51PM EST2023-01-206.306.207.10+3.85+157.14%-7974.80%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120P000900002022-08-09 9:22AM EST2023-01-204.603.505.300.00-6150.00%