ES - Eversource Energy
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230616C00090000 | 2023-04-27 10:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.46% |
| ES230721C00090000 | 2023-05-30 11:13AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 80 | 46.05% |
| ES231020C00090000 | 2023-06-06 12:12PM EDT | 2023-10-20 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 34.07% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230721P00090000 | 2022-12-15 12:13PM EDT | 2023-07-21 | 8.20 | 5.50 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.