Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.72-0.72 (-0.87%)
At close: 04:00PM EST
81.27 -0.45 (-0.55%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221216C000850002022-11-28 2:23PM EST2022-12-160.500.001.35-0.05-9.09%17236.26%
ES230120C000850002022-11-28 10:36AM EST2023-01-202.400.552.45+0.37+18.23%16830.57%
ES230421C000850002022-11-28 10:33AM EST2023-04-213.360.805.50+0.11+3.38%16633.66%
ES230721C000850002022-11-25 12:06PM EST2023-07-214.762.406.800.00-21131.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230120P000850002022-09-22 2:47PM EST2023-01-203.5010.7014.900.00-12087.88%
ES230421P000850002022-09-20 2:07PM EST2023-04-214.6012.2016.900.00--261.89%
ES230721P000850002022-11-25 10:21AM EST2023-07-217.305.309.600.00-2229.51%