Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.85-0.50 (-0.58%)
At close: 04:00PM EDT
86.85 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021C000750002022-09-22 3:49PM EDT2022-10-2113.3010.4013.800.00-55070.14%
ES230120C000750002022-08-31 1:45PM EDT2023-01-2016.3113.3013.900.00-21134.28%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021P000750002022-09-23 12:36PM EDT2022-10-210.300.150.450.00-410042.43%
ES230120P000750002022-09-14 3:32PM EDT2023-01-201.400.501.900.00-24233.19%
ES230421P000750002022-09-23 10:25AM EDT2023-04-212.651.702.85+0.25+10.42%1229.98%