Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:75.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220715C00075000 | 2022-04-08 1:20PM EDT | 2022-07-15 | 18.40 | 13.20 | 17.20 | 0.00 | - | 1 | 10 | 60.57% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220520P00075000 | 2022-05-04 11:51AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 90.23% |
| ES220715P00075000 | 2022-05-12 1:59PM EDT | 2022-07-15 | 0.65 | 0.35 | 1.05 | 0.00 | - | 3 | 0 | 41.04% |
| ES221021P00075000 | 2022-04-29 3:13PM EDT | 2022-10-21 | 1.95 | 1.25 | 2.35 | 0.00 | - | 1 | 27 | 34.46% |
