Canada markets close in 24 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.35+0.01 (+0.01%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220715C000750002022-04-08 1:20PM EDT2022-07-1518.4013.2017.200.00-11060.57%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220520P000750002022-05-04 11:51AM EDT2022-05-200.050.000.350.00-1390.23%
ES220715P000750002022-05-12 1:59PM EDT2022-07-150.650.351.050.00-3041.04%
ES221021P000750002022-04-29 3:13PM EDT2022-10-211.951.252.350.00-12734.46%