Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES221021C00075000 | 2022-09-22 3:49PM EDT | 2022-10-21 | 13.30 | 10.40 | 13.80 | 0.00 | - | 55 | 0 | 70.14% |
| ES230120C00075000 | 2022-08-31 1:45PM EDT | 2023-01-20 | 16.31 | 13.30 | 13.90 | 0.00 | - | 2 | 11 | 34.28% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES221021P00075000 | 2022-09-23 12:36PM EDT | 2022-10-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 4 | 100 | 42.43% |
| ES230120P00075000 | 2022-09-14 3:32PM EDT | 2023-01-20 | 1.40 | 0.50 | 1.90 | 0.00 | - | 2 | 42 | 33.19% |
| ES230421P00075000 | 2022-09-23 10:25AM EDT | 2023-04-21 | 2.65 | 1.70 | 2.85 | +0.25 | +10.42% | 1 | 2 | 29.98% |
© 2022 Yahoo. All rights reserved.
