Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00075000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 155 | 30.96% |
| ES241018C00075000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 35 | 24.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 2024-07-19 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 87.79% |
© 2024 Yahoo. All rights reserved.