Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES220715C00075000 | 2022-04-08 1:20PM EDT | 2022-07-15 | 18.40 | 13.20 | 17.20 | 0.00 | - | 1 | 10 | 60.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES220520P00075000 | 2022-05-04 11:51AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 90.23% |
ES220715P00075000 | 2022-05-12 1:59PM EDT | 2022-07-15 | 0.65 | 0.35 | 1.05 | 0.00 | - | 3 | 0 | 41.04% |
ES221021P00075000 | 2022-04-29 3:13PM EDT | 2022-10-21 | 1.95 | 1.25 | 2.35 | 0.00 | - | 1 | 27 | 34.46% |