Canada markets closed

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.72-0.72 (-0.87%)
At close: 04:00PM EST
81.27 -0.45 (-0.55%)
After hours: 06:32PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221216P000450002022-11-22 1:06PM EST2022-12-160.050.000.050.00--1,621105.47%
ES230120P000450002022-11-21 9:30AM EST2023-01-200.050.004.800.00-11146.34%