Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419C00045000 | 2023-11-01 10:18AM EDT | 2024-04-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 71.80% |
| ES241018C00045000 | 2024-03-25 3:21PM EDT | 2024-10-18 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419P00045000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| ES240719P00045000 | 2024-04-10 9:55AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| ES241018P00045000 | 2024-04-11 3:46PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 6.25% |
© 2024 Yahoo. All rights reserved.