Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.13 | +6.95% | 27 | 226 | 2024-05-17 | 1.40 | -0.35 | -20.00% | 10 | 36 |
| 2.50 | -0.19 | -7.06% | 4 | 6 | 2024-06-21 | - | - | - | - | - |
| 3.60 | +0.45 | +14.29% | 61 | 1,186 | 2024-07-19 | 2.65 | -0.18 | -6.36% | 7 | 104 |
| 4.50 | -0.40 | -8.16% | 2 | 156 | 2024-10-18 | 4.00 | +0.25 | +6.67% | 1 | 44 |
© 2024 Yahoo. All rights reserved.