Canada Markets open in 1 hr 53 mins

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.96+0.15 (+0.16%)
At close: 04:00PM EDT
93.96 0.00 (0.00%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220819C000800002022-07-28 10:36AM EDT2022-08-197.4010.8013.900.00--340.00%
ES220916C000800002022-08-01 9:31AM EDT2022-09-169.409.5014.000.00--126.76%
ES221021C000800002022-08-11 1:25PM EDT2022-10-2112.7011.0012.70+3.30+35.11%2110.00%
ES230120C000800002022-07-18 9:46AM EDT2023-01-207.2213.6015.200.00--125.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220819P000800002022-07-28 2:31PM EDT2022-08-190.320.000.750.00--15221.09%
ES220916P000800002022-08-10 1:44PM EDT2022-09-160.170.002.05-0.69-80.23%1954.74%
ES221021P000800002022-08-10 2:49PM EDT2022-10-210.750.603.60-2.37-75.96%3761.50%
ES230120P000800002022-08-09 10:18AM EDT2023-01-201.951.202.800.00-5935.06%