Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.85-0.50 (-0.58%)
At close: 04:00PM EDT
86.85 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00-1045
33.32+33.32--055.00-----
28.640.00-554360.00-----
15.220.00-2270.000.130.00-127
13.300.00-55075.000.300.00-4100
9.060.00-1580.000.70+0.10+16.67%616
2.700.00-15985.001.96+0.36+22.50%898
1.350.00-218390.003.300.00-18124
0.25+0.02+8.70%1129395.009.00+2.06+29.68%222
0.200.00-178100.007.000.00-10
0.170.00-11105.0017.500.00-1515
0.450.00-22110.00-----