Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 45 |
| 33.32 | +33.32 | - | - | 0 | 55.00 | - | - | - | - | - |
| 28.64 | 0.00 | - | 55 | 43 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 2 | 2 | 70.00 | 0.13 | 0.00 | - | 1 | 27 |
| 13.30 | 0.00 | - | 55 | 0 | 75.00 | 0.30 | 0.00 | - | 4 | 100 |
| 9.06 | 0.00 | - | 1 | 5 | 80.00 | 0.70 | +0.10 | +16.67% | 6 | 16 |
| 2.70 | 0.00 | - | 1 | 59 | 85.00 | 1.96 | +0.36 | +22.50% | 8 | 98 |
| 1.35 | 0.00 | - | 2 | 183 | 90.00 | 3.30 | 0.00 | - | 18 | 124 |
| 0.25 | +0.02 | +8.70% | 11 | 293 | 95.00 | 9.00 | +2.06 | +29.68% | 2 | 22 |
| 0.20 | 0.00 | - | 1 | 78 | 100.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 105.00 | 17.50 | 0.00 | - | 15 | 15 |
| 0.45 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
