ES - Eversource Energy
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230616C00065000 | 2023-05-26 1:15PM EDT | 65.00 | 4.00 | 4.00 | 5.90 | +4.00 | - | 1 | 0 | 62.06% |
| ES230616C00070000 | 2023-05-26 3:56PM EDT | 70.00 | 0.93 | 0.70 | 1.90 | -1.24 | -57.14% | 8 | 8 | 39.62% |
| ES230616C00075000 | 2023-05-26 3:30PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 67 | 28 | 28.91% |
| ES230616C00080000 | 2023-05-23 3:29PM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 58.55% |
| ES230616C00085000 | 2023-05-23 10:08AM EDT | 85.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 22 | 56.45% |
| ES230616C00090000 | 2023-04-27 10:19AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 77.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES230616P00050000 | 2023-05-04 9:46AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 64.84% |
| ES230616P00065000 | 2023-05-26 3:46PM EDT | 65.00 | 0.45 | 0.35 | 0.90 | +0.45 | - | 13 | 0 | 37.60% |
| ES230616P00070000 | 2023-05-25 2:58PM EDT | 70.00 | 1.00 | 0.20 | 2.75 | 0.00 | - | 3 | 4 | 32.13% |
| ES230616P00075000 | 2023-05-19 10:42AM EDT | 75.00 | 1.70 | 5.10 | 7.80 | 0.00 | - | 1 | 8 | 58.96% |
© 2023 Yahoo. All rights reserved.