Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EST. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220121C00065000 | 2021-11-10 6:51AM EST | 65.00 | 17.50 | 20.50 | 24.90 | 0.00 | - | 2 | 0 | 303.91% |
| ES220121C00070000 | 2021-11-10 6:51AM EST | 70.00 | 19.50 | 13.50 | 15.10 | 0.00 | - | 2 | 5 | 0.00% |
| ES220121C00075000 | 2021-12-06 10:30AM EST | 75.00 | 11.64 | 12.50 | 15.90 | 0.00 | - | 1 | 0 | 276.86% |
| ES220121C00080000 | 2022-01-05 12:10PM EST | 80.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES220121C00085000 | 2022-01-18 10:18AM EST | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 0.00% |
| ES220121C00090000 | 2022-01-19 11:52AM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 560 | 12.50% |
| ES220121C00095000 | 2022-01-18 11:10AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 376 | 25.00% |
| ES220121C00100000 | 2021-12-17 9:51AM EST | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 84.38% |
| ES220121C00105000 | 2021-11-10 6:51AM EST | 105.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 184.96% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES220121P00045000 | 2021-12-14 9:45AM EST | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 508.20% |
| ES220121P00060000 | 2021-12-22 9:30AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| ES220121P00065000 | 2022-01-12 11:19AM EST | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 50.00% |
| ES220121P00070000 | 2021-12-22 2:33PM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 50.00% |
| ES220121P00075000 | 2022-01-19 3:49PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| ES220121P00080000 | 2022-01-18 11:36AM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
| ES220121P00085000 | 2022-01-19 1:23PM EST | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 6.25% |
| ES220121P00090000 | 2022-01-12 9:36AM EST | 90.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| ES220121P00095000 | 2022-01-03 11:24AM EST | 95.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
