Canada markets closed

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.22+1.41 (+1.66%)
At close: 4:00PM EDT
86.22 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES210820C000750002021-07-22 10:34AM EDT75.0011.409.3013.00+2.82+32.87%1263.33%
ES210820C000800002021-07-23 3:12PM EDT80.006.304.607.80+0.93+17.32%112642.11%
ES210820C000850002021-07-23 10:07AM EDT85.002.250.652.85+0.30+15.38%2426722.71%
ES210820C000900002021-07-23 3:46PM EDT90.000.650.600.70+0.30+85.71%12310220.80%
ES210820C000950002021-07-23 3:59PM EDT95.000.200.100.20+0.10+100.00%2445623.78%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES210820P000700002021-07-20 3:26PM EDT70.000.100.004.800.00-10092.09%
ES210820P000750002021-07-21 2:12PM EDT75.000.150.000.200.00-28432.32%
ES210820P000800002021-07-22 9:52AM EDT80.000.700.250.450.00-32925.34%
ES210820P000850002021-07-23 2:59PM EDT85.001.601.351.95-0.30-15.79%117926.12%
ES210820P000900002021-07-16 3:47PM EDT90.003.473.106.200.00-3440.72%