Canada markets closed

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.30+2.34 (+3.00%)
At close: 04:00PM EDT
81.43 +1.13 (+1.41%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021C000550002022-09-22 3:49PM EDT55.0033.3223.5027.800.00--0105.66%
ES221021C000600002022-09-22 3:48PM EDT60.0028.6418.7022.600.00-554385.16%
ES221021C000650002022-09-29 9:30AM EDT65.0015.8014.5017.000.00--170.02%
ES221021C000700002022-06-28 1:12PM EDT70.0015.2216.7020.400.00-22193.16%
ES221021C000750002022-10-03 11:47AM EDT75.006.353.608.00-6.95-52.26%1071.34%
ES221021C000800002022-10-03 10:02AM EDT80.001.900.804.10+0.50+35.71%2955.64%
ES221021C000850002022-10-03 2:26PM EDT85.000.720.500.75+0.32+80.00%3519532.84%
ES221021C000900002022-10-03 1:29PM EDT90.000.290.050.30-0.26-47.27%819238.28%
ES221021C000950002022-10-03 11:30AM EDT95.000.150.000.300.00-1717650.98%
ES221021C001000002022-09-21 9:42AM EDT100.000.200.000.850.00-17867.43%
ES221021C001050002022-08-26 9:30AM EDT105.000.170.000.400.00-1167.38%
ES221021C001100002022-09-27 12:43PM EDT110.000.050.002.000.00-35108.15%
ES221021C001150002022-09-27 12:43PM EDT115.000.050.004.800.00--1152.69%
ES221021C001200002022-09-27 12:46PM EDT120.000.050.005.000.00--68165.87%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES221021P000450002022-09-28 11:15AM EDT45.000.050.004.800.00--1246.73%
ES221021P000500002022-09-28 11:15AM EDT50.000.100.004.800.00-1863211.62%
ES221021P000550002022-09-28 11:15AM EDT55.000.100.004.800.00--0179.54%
ES221021P000700002022-09-30 2:42PM EDT70.000.520.000.800.00-8811360.40%
ES221021P000750002022-10-03 10:16AM EDT75.000.680.400.85-0.52-43.33%714439.50%
ES221021P000800002022-10-03 3:15PM EDT80.001.750.654.20-0.44-20.09%71361.28%
ES221021P000850002022-10-03 3:29PM EDT85.003.683.905.50-3.32-47.43%118433.77%
ES221021P000900002022-10-03 1:52PM EDT90.008.608.1010.90-3.40-28.33%1210359.42%
ES221021P000950002022-09-30 9:51AM EDT95.0016.2512.8016.600.00-41289.16%
ES221021P001000002022-08-26 11:50AM EDT100.007.0011.6014.400.00-100.00%
ES221021P001050002022-06-09 3:58PM EDT105.0017.5020.0024.000.00-15150.00%