Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.22+1.41 (+1.66%)
At close: 4:00PM EDT
86.22 0.00 (0.00%)
After hours: 04:25PM EDT
After hours: 04:25PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES210820C00075000 | 2021-07-22 10:34AM EDT | 75.00 | 11.40 | 9.30 | 13.00 | +2.82 | +32.87% | 1 | 2 | 63.33% |
| ES210820C00080000 | 2021-07-23 3:12PM EDT | 80.00 | 6.30 | 4.60 | 7.80 | +0.93 | +17.32% | 1 | 126 | 42.11% |
| ES210820C00085000 | 2021-07-23 10:07AM EDT | 85.00 | 2.25 | 0.65 | 2.85 | +0.30 | +15.38% | 24 | 267 | 22.71% |
| ES210820C00090000 | 2021-07-23 3:46PM EDT | 90.00 | 0.65 | 0.60 | 0.70 | +0.30 | +85.71% | 123 | 102 | 20.80% |
| ES210820C00095000 | 2021-07-23 3:59PM EDT | 95.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 24 | 456 | 23.78% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES210820P00070000 | 2021-07-20 3:26PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 92.09% |
| ES210820P00075000 | 2021-07-21 2:12PM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 84 | 32.32% |
| ES210820P00080000 | 2021-07-22 9:52AM EDT | 80.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 3 | 29 | 25.34% |
| ES210820P00085000 | 2021-07-23 2:59PM EDT | 85.00 | 1.60 | 1.35 | 1.95 | -0.30 | -15.79% | 1 | 179 | 26.12% |
| ES210820P00090000 | 2021-07-16 3:47PM EDT | 90.00 | 3.47 | 3.10 | 6.20 | 0.00 | - | 3 | 4 | 40.72% |
© 2021 Verizon Media. All rights reserved.
