Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.82+0.66 (+0.77%)
As of 12:48PM EDT. Market open.
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES211119C00080000 | 2021-10-11 11:47AM EDT | 80.00 | 5.95 | 6.80 | 7.10 | 0.00 | - | 2 | 7 | 22.56% |
| ES211119C00085000 | 2021-10-20 11:49AM EDT | 85.00 | 2.80 | 2.60 | 2.85 | +0.25 | +9.80% | 4 | 474 | 17.97% |
| ES211119C00090000 | 2021-10-20 10:48AM EDT | 90.00 | 0.59 | 0.45 | 0.60 | +0.14 | +31.11% | 10 | 167 | 17.02% |
| ES211119C00095000 | 2021-10-18 11:42AM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 24.07% |
| ES211119C00105000 | 2021-10-14 9:39AM EDT | 105.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 77.54% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES211119P00070000 | 2021-10-14 9:30AM EDT | 70.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 46.44% |
| ES211119P00075000 | 2021-10-19 10:03AM EDT | 75.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 38.28% |
| ES211119P00080000 | 2021-10-19 2:14PM EDT | 80.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 136 | 25.98% |
| ES211119P00085000 | 2021-10-19 3:50PM EDT | 85.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | 6 | 51 | 20.34% |
| ES211119P00090000 | 2021-10-19 10:23AM EDT | 90.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 20.87% |
© 2021 Verizon Media. All rights reserved.
