Canada markets open in 6 hours

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.530.00 (0.00%)
At close: 04:00PM EDT
60.00 +2.47 (+4.29%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621C000550002024-05-02 9:47AM EDT55.007.200.000.000.00-200.00%
ES240621C000600002024-05-24 1:48PM EDT60.000.610.000.000.00-3603.13%
ES240621C000650002024-05-24 3:46PM EDT65.000.050.000.000.00-9012.50%
ES240621C000700002024-05-09 3:58PM EDT70.000.020.000.000.00-1012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES240621P000500002024-05-23 10:58AM EDT50.000.050.000.000.00-2012.50%
ES240621P000550002024-05-23 3:56PM EDT55.000.400.000.000.00-2106.25%
ES240621P000600002024-05-24 11:36AM EDT60.002.450.000.000.00-100.00%