Canada markets close in 4 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.32+0.84 (+1.01%)
As of 03:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220715C000700002022-06-29 9:35AM EDT70.0013.7514.1015.300.00--163.77%
ES220715C000750002022-06-30 1:35PM EDT75.0010.009.3010.80+0.79+8.58%2354.79%
ES220715C000800002022-06-30 1:02PM EDT80.005.204.906.10+0.80+18.18%31751.42%
ES220715C000850002022-06-30 3:07PM EDT85.000.901.201.65-0.20-18.18%213027.88%
ES220715C000900002022-06-29 10:23AM EDT90.000.050.000.400.00-49729.44%
ES220715C000950002022-06-28 9:38AM EDT95.000.370.000.050.00-438928.91%
ES220715C001000002022-06-14 9:30AM EDT100.000.250.000.100.00-35443.56%
ES220715C001050002022-04-21 11:54AM EDT105.000.600.000.750.00-2368.75%
ES220715C001100002022-02-07 3:12PM EDT110.000.600.000.750.00-563579.54%
ES220715C001150002022-02-14 1:01AM EDT115.000.50-0.000.00--025.00%
ES220715C001200002022-04-18 9:43AM EDT120.000.150.002.250.00-25126.51%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220715P000600002022-04-27 10:13AM EDT60.000.400.001.750.00--1126.27%
ES220715P000650002022-06-17 2:07PM EDT65.001.490.000.550.00-3377.44%
ES220715P000700002022-06-17 2:07PM EDT70.001.840.050.650.00-3562.50%
ES220715P000750002022-06-23 3:40PM EDT75.000.590.000.600.00-312851.37%
ES220715P000800002022-06-21 12:42PM EDT80.002.870.000.800.00-6634.35%
ES220715P000850002022-06-27 9:44AM EDT85.002.591.452.150.00-23425.32%
ES220715P000900002022-06-23 11:10AM EDT90.008.345.206.700.00-14842.02%
ES220715P000950002022-06-16 2:07PM EDT95.0016.309.6011.200.00-1148.05%
ES220715P001000002022-06-09 2:26PM EDT100.0010.5014.2016.000.00-10054.88%
ES220715P001050002022-05-18 2:35PM EDT105.0015.4024.5029.000.00--0179.54%