Canada markets close in 35 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.72-2.68 (-3.21%)
As of 03:25PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230217C000750002023-01-20 10:37AM EST75.004.473.807.900.00-2171.07%
ES230217C000800002023-01-30 11:12AM EST80.002.901.703.900.00-21154.32%
ES230217C000850002023-02-03 2:53PM EST85.000.450.050.75-0.25-35.71%42334.03%
ES230217C000900002023-01-30 2:28PM EST90.000.100.001.100.00-56261.08%
ES230217C000950002023-01-17 3:59PM EST95.001.450.001.050.00-71062.65%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230217P000450002023-01-03 11:40AM EST45.000.050.004.800.00--50271.68%
ES230217P000500002023-01-26 11:55AM EST50.000.150.001.050.00-273153.52%
ES230217P000700002023-01-11 9:30AM EST70.000.100.004.800.00-10105.03%
ES230217P000800002023-01-31 11:03AM EST80.001.300.153.800.00-31563.92%
ES230217P000850002023-01-10 3:10PM EST85.003.523.006.400.00-1258.11%
ES230217P000950002023-01-31 10:14AM EST95.0014.0012.6016.600.00-3055.37%