Canada markets close in 3 hours 12 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.82+0.66 (+0.77%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES211119C000800002021-10-11 11:47AM EDT80.005.956.807.100.00-2722.56%
ES211119C000850002021-10-20 11:49AM EDT85.002.802.602.85+0.25+9.80%447417.97%
ES211119C000900002021-10-20 10:48AM EDT90.000.590.450.60+0.14+31.11%1016717.02%
ES211119C000950002021-10-18 11:42AM EDT95.000.150.000.300.00-1524.07%
ES211119C001050002021-10-14 9:39AM EDT105.000.110.004.800.00-1077.54%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES211119P000700002021-10-14 9:30AM EDT70.000.220.000.250.00-12046.44%
ES211119P000750002021-10-19 10:03AM EDT75.000.300.000.400.00-13838.28%
ES211119P000800002021-10-19 2:14PM EDT80.000.400.300.450.00-413625.98%
ES211119P000850002021-10-19 3:50PM EDT85.001.401.051.250.00-65120.34%
ES211119P000900002021-10-19 10:23AM EDT90.004.003.704.100.00-1320.87%