Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES240517C00060000 | 2024-04-24 12:59PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ES240517C00065000 | 2024-04-24 3:33PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ES240517P00055000 | 2024-04-24 3:40PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ES240517P00060000 | 2024-04-24 3:56PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ES240517P00065000 | 2024-03-20 1:33PM EDT | 65.00 | 6.40 | 3.60 | 8.50 | 0.00 | - | - | 1 | 57.10% |
© 2024 Yahoo. All rights reserved.