Canada markets open in 6 hours 55 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.33+0.74 (+0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES210521C000800002021-05-05 10:18AM EDT80.004.890.000.000.00-400.00%
ES210521C000850002021-05-05 3:40PM EDT85.001.900.000.000.00-601.56%
ES210521C000900002021-05-05 10:34AM EDT90.000.200.000.000.00-106.25%
ES210521C000950002021-05-06 1:31PM EDT95.000.100.000.000.00-1012.50%
ES210521C001200002021-04-19 12:03AM EDT120.000.05-0.000.00--050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES210521P000700002021-04-20 10:18AM EDT70.000.170.000.000.00-1025.00%
ES210521P000750002021-04-20 10:18AM EDT75.000.220.000.000.00-1012.50%
ES210521P000800002021-04-29 10:07AM EDT80.000.450.000.000.00-2006.25%
ES210521P000850002021-05-04 12:08PM EDT85.001.400.000.000.00-400.00%
ES210521P000900002021-05-03 3:15PM EDT90.003.500.000.000.00-100.00%