ES - Eversource Energy

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230616C000650002023-05-26 1:15PM EDT65.004.004.005.90+4.00-1062.06%
ES230616C000700002023-05-26 3:56PM EDT70.000.930.701.90-1.24-57.14%8839.62%
ES230616C000750002023-05-26 3:30PM EDT75.000.050.000.20-0.25-83.33%672828.91%
ES230616C000800002023-05-23 3:29PM EDT80.000.100.001.250.00-1858.55%
ES230616C000850002023-05-23 10:08AM EDT85.000.400.000.400.00-62256.45%
ES230616C000900002023-04-27 10:19AM EDT90.000.100.000.750.00--277.25%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES230616P000500002023-05-04 9:46AM EDT50.000.050.000.100.00--764.84%
ES230616P000650002023-05-26 3:46PM EDT65.000.450.350.90+0.45-13037.60%
ES230616P000700002023-05-25 2:58PM EDT70.001.000.202.750.00-3432.13%
ES230616P000750002023-05-19 10:42AM EDT75.001.705.107.800.00-1858.96%