Mail

Canada markets open in 6 hours 55 minutes

S&P/TSX
19,290.98
-19.76(-0.10%)
S&P 500
4,201.62
+34.03(+0.82%)
DOW
34,548.53
+318.19(+0.93%)

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

84.33+0.74 (+0.89%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ES210521C00080000	2021-05-05 10:18AM EDT	80.00	4.89	0.00	0.00	0.00	-	4	0	0.00%
ES210521C00085000	2021-05-05 3:40PM EDT	85.00	1.90	0.00	0.00	0.00	-	6	0	1.56%
ES210521C00090000	2021-05-05 10:34AM EDT	90.00	0.20	0.00	0.00	0.00	-	1	0	6.25%
ES210521C00095000	2021-05-06 1:31PM EDT	95.00	0.10	0.00	0.00	0.00	-	1	0	12.50%
ES210521C00120000	2021-04-19 12:03AM EDT	120.00	0.05	-	0.00	0.00	-	-	0	50.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ES210521P00070000	2021-04-20 10:18AM EDT	70.00	0.17	0.00	0.00	0.00	-	1	0	25.00%
ES210521P00075000	2021-04-20 10:18AM EDT	75.00	0.22	0.00	0.00	0.00	-	1	0	12.50%
ES210521P00080000	2021-04-29 10:07AM EDT	80.00	0.45	0.00	0.00	0.00	-	20	0	6.25%
ES210521P00085000	2021-05-04 12:08PM EDT	85.00	1.40	0.00	0.00	0.00	-	4	0	0.00%
ES210521P00090000	2021-05-03 3:15PM EDT	90.00	3.50	0.00	0.00	0.00	-	1	0	0.00%