Canada markets close in 6 hours 22 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.92+0.05 (+0.06%)
As of 09:38AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220121C000650002021-11-10 6:51AM EST65.0017.5020.5024.900.00-20303.91%
ES220121C000700002021-11-10 6:51AM EST70.0019.5013.5015.100.00-250.00%
ES220121C000750002021-12-06 10:30AM EST75.0011.6412.5015.900.00-10276.86%
ES220121C000800002022-01-05 12:10PM EST80.008.750.000.000.00-100.00%
ES220121C000850002022-01-18 10:18AM EST85.001.500.000.000.00-63350.00%
ES220121C000900002022-01-19 11:52AM EST90.000.100.000.000.00-4056012.50%
ES220121C000950002022-01-18 11:10AM EST95.000.050.000.000.00-737625.00%
ES220121C001000002021-12-17 9:51AM EST100.000.200.000.050.00-27584.38%
ES220121C001050002021-11-10 6:51AM EST105.000.250.001.000.00-220184.96%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ES220121P000450002021-12-14 9:45AM EST45.000.010.000.750.00-20508.20%
ES220121P000600002021-12-22 9:30AM EST60.000.050.000.000.00-27550.00%
ES220121P000650002022-01-12 11:19AM EST65.000.120.000.000.00-1012350.00%
ES220121P000700002021-12-22 2:33PM EST70.000.150.000.000.00-11,13250.00%
ES220121P000750002022-01-19 3:49PM EST75.000.050.000.000.00-135250.00%
ES220121P000800002022-01-18 11:36AM EST80.000.150.000.000.00-128725.00%
ES220121P000850002022-01-19 1:23PM EST85.000.250.000.000.00-103066.25%
ES220121P000900002022-01-12 9:36AM EST90.004.280.000.000.00-1980.00%
ES220121P000950002022-01-03 11:24AM EST95.005.780.000.000.00-2880.00%