Canada Markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.96+0.15 (+0.16%)
At close: 04:00PM EDT
93.96 0.00 (0.00%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.45+0.45--1
-----65.001.200.00--3
-----70.000.850.00-611
-----75.001.300.00-638
7.220.00--180.001.950.00-59
4.500.00--1485.002.88-0.22-7.10%115
6.30+3.85+157.14%-7990.004.600.00-615
4.00+0.50+14.29%104695.006.70-0.70-9.46%510