Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240920C00065000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 2.15 | 2.50 | 3.90 | 0.00 | - | 2 | 117 | 43.65% |
| ES241018C00065000 | 2024-09-06 10:31AM EDT | 2024-10-18 | 3.61 | 3.40 | 3.90 | 0.00 | - | 11 | 595 | 23.17% |
| ES250117C00065000 | 2024-09-09 10:51AM EDT | 2025-01-17 | 5.26 | 4.50 | 5.50 | +0.26 | +5.20% | 2 | 294 | 23.84% |
| ES250417C00065000 | 2024-09-06 9:30AM EDT | 2025-04-17 | 6.61 | 5.60 | 6.60 | 0.00 | - | 1 | 6 | 23.90% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240920P00065000 | 2024-09-06 2:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 41.26% |
| ES241018P00065000 | 2024-09-09 2:27PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.90 | +0.05 | +5.88% | 4 | 131 | 24.02% |
| ES250117P00065000 | 2024-08-28 2:31PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.40 | 0.00 | - | 7 | 138 | 23.58% |
© 2024 Yahoo. All rights reserved.